Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 15:17:0500,0000,005081 060,003081 790,003001 800,002 294,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:12:3900,006081 060,004081 790,004001 800,001002 269,002 294,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:12:3700,006081 060,004081 790,004001 800,001002 269,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:12:3600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:12:3600,0000,005081 060,003081 790,003001 800,002 291,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:11:5500,006081 060,004081 790,004001 800,001002 266,002 291,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:11:5200,006081 060,004081 790,004001 800,001002 266,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:11:5200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:11:5200,0000,005081 060,003081 790,003001 800,002 284,501002 398,001832 400,002032 419,002080,000
06.05.2026 15:08:5500,006081 060,004081 790,004001 800,001002 259,502 284,501002 398,001832 400,002032 419,002080,000
06.05.2026 15:08:5200,006081 060,004081 790,004001 800,001002 259,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:08:5000,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:08:5000,0000,005081 060,003081 790,003001 800,002 291,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:08:5000,0000,005081 060,003081 790,003001 800,002 291,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:07:2600,006081 060,004081 790,004001 800,001002 266,002 291,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:07:2300,006081 060,004081 790,004001 800,001002 266,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:07:2100,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:07:2100,0000,005081 060,003081 790,003001 800,002 296,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:05:1200,006081 060,004081 790,004001 800,001002 271,002 296,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:05:0800,006081 060,004081 790,004001 800,001002 271,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:05:0600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:05:0600,0000,005081 060,003081 790,003001 800,002 295,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:02:0900,006081 060,004081 790,004001 800,001002 270,002 295,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:02:0800,006081 060,004081 790,004001 800,001002 270,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:02:0600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:02:0600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:02:0600,0000,005081 060,003081 790,003001 800,002 315,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:59:0900,006081 060,004081 790,004001 800,001002 290,502 315,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:59:0700,006081 060,004081 790,004001 800,001002 290,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:59:0700,006081 060,004081 790,004001 800,001002 290,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:59:0700,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:59:0600,0000,005081 060,003081 790,003001 800,002 306,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:58:2500,006081 060,004081 790,004001 800,001002 281,502 306,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:58:2200,006081 060,004081 790,004001 800,001002 281,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:58:2100,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:58:2100,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:58:2100,0000,005081 060,003081 790,003001 800,002 296,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:58:2100,0000,005081 060,003081 790,003001 800,002 296,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:55:2300,006081 060,004081 790,004001 800,001002 271,502 296,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:55:2300,006081 060,004081 790,004001 800,001002 271,502 296,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:55:2100,006081 060,004081 790,004001 800,001002 271,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:55:2000,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:55:2000,0000,005081 060,003081 790,003001 800,002 306,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:55:2000,0000,005081 060,003081 790,003001 800,002 306,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:53:5700,006081 060,004081 790,004001 800,001002 281,502 306,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:53:5400,006081 060,004081 790,004001 800,001002 281,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:53:5400,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:53:5400,0000,005081 060,003081 790,003001 800,002 302,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:53:5400,0000,005081 060,003081 790,003001 800,002 302,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:53:0900,006081 060,004081 790,004001 800,001002 277,002 302,001002 398,001832 400,002032 419,002080,000